Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:56:5900,0000,001211 002,001112 100,00512 310,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:56:5800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:56:5800,0000,0000,00711 002,00612 100,0012 646,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:55:3100,0000,001211 002,001112 100,00512 326,0012 646,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:55:2900,0000,001211 002,001112 100,00512 326,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:55:2900,0000,001211 002,001112 100,00512 326,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:55:2800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:55:2800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:55:2800,0000,0000,00711 002,00612 100,0012 658,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:54:0000,0000,001211 002,001112 100,00512 338,0012 658,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:53:5800,0000,001211 002,001112 100,00512 338,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:53:5700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:53:5700,0000,0000,00711 002,00612 100,0012 652,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:51:4400,0000,001211 002,001112 100,00512 332,0012 652,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:51:4200,0000,001211 002,001112 100,00512 332,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:51:4200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:51:4200,0000,0000,00711 002,00612 100,0012 654,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:51:0300,0000,001211 002,001112 100,00512 334,0012 654,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:51:0300,0000,001211 002,001112 100,00512 334,0012 654,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:51:0000,0000,001211 002,001112 100,00512 334,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:50:5900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:50:5900,0000,0000,00711 002,00612 100,0012 660,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:50:1600,0000,001211 002,001112 100,00512 340,0012 660,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:50:1400,0000,001211 002,001112 100,00512 340,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:50:1400,0000,001211 002,001112 100,00512 340,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:50:1300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:50:1300,0000,0000,00711 002,00612 100,0012 646,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:49:3100,0000,001211 002,001112 100,00512 326,0012 646,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:49:2800,0000,001211 002,001112 100,00512 326,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:49:2700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:49:2700,0000,0000,00711 002,00612 100,0012 636,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:48:4700,0000,001211 002,001112 100,00512 316,0012 636,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:48:4300,0000,001211 002,001112 100,00512 316,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:48:4300,0000,001211 002,001112 100,00512 316,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:48:4300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:48:4300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:48:4300,0000,0000,00711 002,00612 100,0012 658,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:48:1800,0000,001211 002,001112 100,00512 338,0012 658,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:48:1800,0000,001211 002,001112 100,00512 338,0012 658,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:48:1800,0000,001211 002,001112 100,00512 338,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:48:1800,0000,001211 002,001112 100,00512 338,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:48:1700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:48:1700,0000,0000,00711 002,00612 100,0012 670,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:48:1700,0000,0000,00711 002,00612 100,0012 670,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:47:1700,0000,001211 002,001112 100,00512 350,0012 670,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:47:1500,0000,001211 002,001112 100,00512 350,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:47:1300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:47:1300,0000,0000,00711 002,00612 100,0012 684,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:46:2900,0000,001211 002,001112 100,00512 364,0012 684,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:46:2600,0000,001211 002,001112 100,00512 364,0013 200,001013 594,001113 940,001214 000,001415 880,0024